Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 65.5 | 65.5 | 60.7 | 61.7 | 7020.00 |
| 02 Jun, 2011 | 65.0 | 65.65 | 61.5 | 62.7 | 8135.00 |
| 01 Jun, 2011 | 64.0 | 66.0 | 63.0 | 65.0 | 2761.00 |
| 31 May, 2011 | 66.0 | 66.3 | 62.6 | 65.0 | 5683.00 |
| 30 May, 2011 | 63.9 | 64.95 | 62.3 | 62.35 | 1948.00 |
| 27 May, 2011 | 64.25 | 64.25 | 60.5 | 61.5 | 894.00 |
| 26 May, 2011 | 65.0 | 65.0 | 61.0 | 61.05 | 2563.00 |
| 25 May, 2011 | 62.9 | 62.9 | 60.0 | 61.6 | 2139.00 |
| 24 May, 2011 | 60.9 | 62.8 | 59.25 | 62.55 | 11.87 Thousand |
| 23 May, 2011 | 66.5 | 66.5 | 58.2 | 58.2 | 8719.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH