Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2011 | 73.95 | 81.9 | 72.35 | 80.45 | 6991.00 |
| 04 Apr, 2011 | 74.8 | 74.8 | 72.0 | 73.6 | 4138.00 |
| 01 Apr, 2011 | 73.9 | 73.9 | 70.8 | 73.8 | 1463.00 |
| 31 Mar, 2011 | 70.9 | 72.75 | 69.95 | 70.3 | 4338.00 |
| 30 Mar, 2011 | 71.9 | 72.8 | 70.0 | 70.7 | 2870.00 |
| 29 Mar, 2011 | 75.85 | 75.85 | 70.0 | 70.0 | 4850.00 |
| 28 Mar, 2011 | 77.9 | 77.9 | 73.2 | 73.2 | 19.83 Thousand |
| 25 Mar, 2011 | 78.9 | 78.9 | 74.2 | 74.65 | 11.78 Thousand |
| 24 Mar, 2011 | 76.95 | 76.95 | 75.1 | 76.75 | 18.81 Thousand |
| 23 Mar, 2011 | 77.0 | 77.0 | 73.0 | 75.0 | 11.21 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH