Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 90.9 90.9 86.0 86.8 8162.00
20 Jan, 2011 89.8 90.85 87.5 90.5 35.84 Thousand
19 Jan, 2011 91.7 91.7 87.5 88.95 2988.00
18 Jan, 2011 91.0 91.7 88.35 88.75 9280.00
17 Jan, 2011 95.0 97.9 88.0 89.9 12.44 Thousand
14 Jan, 2011 96.0 100.0 93.5 95.0 17.06 Thousand
13 Jan, 2011 90.3 96.8 90.3 94.05 7896.00
12 Jan, 2011 94.0 94.0 88.05 92.0 8714.00
11 Jan, 2011 93.5 95.45 93.0 93.0 4629.00
10 Jan, 2011 97.1 98.75 90.6 92.0 14.01 Thousand