Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 106.0 | 106.0 | 96.0 | 101.05 | 49.18 Thousand |
| 08 Dec, 2010 | 110.0 | 110.0 | 103.5 | 104.0 | 32.36 Thousand |
| 07 Dec, 2010 | 109.5 | 113.8 | 109.4 | 111.05 | 6502.00 |
| 06 Dec, 2010 | 113.3 | 113.3 | 111.8 | 112.25 | 3361.00 |
| 03 Dec, 2010 | 119.7 | 119.7 | 111.25 | 112.0 | 19.34 Thousand |
| 02 Dec, 2010 | 114.9 | 116.75 | 113.25 | 116.5 | 8390.00 |
| 01 Dec, 2010 | 113.9 | 115.9 | 111.15 | 113.2 | 5307.00 |
| 30 Nov, 2010 | 120.0 | 120.0 | 112.6 | 113.25 | 9606.00 |
| 29 Nov, 2010 | 112.0 | 120.0 | 109.0 | 118.2 | 35.28 Thousand |
| 26 Nov, 2010 | 113.9 | 117.0 | 90.15 | 116.0 | 90.1 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH