Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 124.7 | 128.8 | 124.15 | 127.9 | 10.17 Thousand |
| 09 Nov, 2010 | 126.5 | 126.6 | 125.15 | 125.9 | 7230.00 |
| 08 Nov, 2010 | 126.35 | 127.0 | 125.15 | 125.6 | 6145.00 |
| 05 Nov, 2010 | 129.9 | 129.9 | 126.5 | 126.65 | 2001.00 |
| 04 Nov, 2010 | 123.95 | 129.5 | 122.3 | 128.05 | 66.87 Thousand |
| 03 Nov, 2010 | 125.9 | 126.0 | 122.7 | 122.7 | 7007.00 |
| 02 Nov, 2010 | 126.9 | 126.9 | 124.2 | 124.7 | 2665.00 |
| 01 Nov, 2010 | 127.9 | 129.7 | 125.2 | 126.0 | 10.55 Thousand |
| 29 Oct, 2010 | 128.0 | 133.0 | 124.15 | 125.9 | 39.71 Thousand |
| 28 Oct, 2010 | 126.75 | 130.0 | 125.25 | 127.6 | 14.67 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH