Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 122.5 | 124.0 | 120.75 | 121.0 | 8882.00 |
| 28 Sep, 2010 | 123.1 | 124.8 | 122.75 | 123.0 | 10.11 Thousand |
| 27 Sep, 2010 | 124.5 | 125.7 | 123.5 | 123.9 | 8344.00 |
| 24 Sep, 2010 | 125.5 | 125.5 | 124.0 | 125.0 | 10.44 Thousand |
| 23 Sep, 2010 | 124.9 | 125.9 | 122.6 | 123.7 | 100.81 Thousand |
| 22 Sep, 2010 | 125.9 | 129.75 | 123.0 | 123.0 | 59.72 Thousand |
| 21 Sep, 2010 | 125.0 | 125.5 | 123.0 | 125.0 | 9185.00 |
| 20 Sep, 2010 | 127.9 | 128.75 | 123.75 | 125.0 | 13.44 Thousand |
| 17 Sep, 2010 | 129.9 | 129.9 | 125.0 | 126.0 | 230.68 Thousand |
| 16 Sep, 2010 | 130.3 | 130.3 | 123.05 | 125.2 | 20.19 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH