Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 129.5 129.5 122.15 125.85 3213.00
30 Aug, 2010 130.0 130.0 123.0 125.0 9936.00
27 Aug, 2010 132.5 132.5 125.0 125.2 13.15 Thousand
26 Aug, 2010 133.0 133.0 127.7 127.7 66.23 Thousand
25 Aug, 2010 129.8 133.4 123.5 130.0 60.72 Thousand
24 Aug, 2010 131.8 131.8 127.4 127.5 7217.00
23 Aug, 2010 127.3 133.6 127.15 127.55 16.67 Thousand
20 Aug, 2010 130.1 139.6 129.65 131.2 6921.00
19 Aug, 2010 132.5 139.0 130.0 136.0 23.38 Thousand
18 Aug, 2010 132.5 132.5 127.5 130.1 3708.00