Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 145.0 151.0 143.35 150.0 16.93 Thousand
19 Jul, 2010 140.1 146.0 140.0 145.55 21.35 Thousand
16 Jul, 2010 145.85 148.8 145.0 145.05 1860.00
15 Jul, 2010 144.2 147.55 144.2 145.85 2681.00
14 Jul, 2010 146.55 147.75 145.0 145.35 10.26 Thousand
13 Jul, 2010 143.35 148.5 143.35 148.0 2381.00
12 Jul, 2010 151.0 153.0 145.8 147.0 6844.00
09 Jul, 2010 151.8 152.0 146.0 148.5 6483.00
08 Jul, 2010 147.9 152.0 147.9 148.25 4581.00
07 Jul, 2010 147.95 150.0 139.7 145.0 2987.00