Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 125.0 | 129.0 | 124.05 | 125.55 | 12.4 Thousand |
| 25 Mar, 2010 | 130.0 | 130.85 | 121.1 | 129.9 | 24.13 Thousand |
| 23 Mar, 2010 | 130.0 | 130.0 | 127.1 | 128.9 | 3653.00 |
| 22 Mar, 2010 | 130.75 | 132.0 | 128.5 | 130.0 | 12.9 Thousand |
| 19 Mar, 2010 | 132.0 | 132.0 | 128.0 | 128.1 | 21.5 Thousand |
| 18 Mar, 2010 | 131.1 | 135.0 | 128.9 | 130.5 | 11.22 Thousand |
| 17 Mar, 2010 | 133.85 | 135.0 | 132.5 | 132.5 | 7006.00 |
| 16 Mar, 2010 | 131.2 | 135.0 | 130.85 | 133.15 | 14.63 Thousand |
| 15 Mar, 2010 | 138.6 | 139.5 | 129.5 | 131.0 | 11.2 Thousand |
| 12 Mar, 2010 | 148.5 | 148.5 | 137.9 | 141.95 | 8665.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH