Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 149.0 | 149.5 | 140.9 | 140.9 | 10.72 Thousand |
| 25 Jan, 2010 | 150.0 | 154.0 | 145.0 | 145.0 | 6248.00 |
| 22 Jan, 2010 | 150.5 | 150.5 | 145.1 | 146.7 | 4208.00 |
| 21 Jan, 2010 | 157.55 | 160.0 | 150.0 | 150.35 | 4448.00 |
| 20 Jan, 2010 | 162.0 | 162.0 | 157.0 | 157.55 | 5096.00 |
| 19 Jan, 2010 | 160.0 | 164.85 | 158.1 | 162.0 | 6807.00 |
| 18 Jan, 2010 | 160.0 | 164.0 | 155.4 | 162.0 | 19.39 Thousand |
| 15 Jan, 2010 | 165.5 | 167.8 | 158.0 | 161.75 | 9168.00 |
| 14 Jan, 2010 | 162.0 | 165.5 | 157.5 | 164.5 | 18.51 Thousand |
| 13 Jan, 2010 | 155.0 | 157.65 | 152.1 | 157.65 | 28.67 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH