Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 158.0 158.0 151.6 151.6 12.19 Thousand
17 Jun, 2009 169.7 173.0 156.85 165.5 14.51 Thousand
16 Jun, 2009 152.15 164.75 150.0 164.75 4501.00
15 Jun, 2009 162.0 163.8 155.7 158.5 3894.00
12 Jun, 2009 170.5 171.7 163.3 163.55 13.26 Thousand
11 Jun, 2009 178.0 178.0 170.95 172.2 10.75 Thousand
10 Jun, 2009 182.0 182.0 177.0 180.5 44.82 Thousand
09 Jun, 2009 157.0 173.3 157.0 173.3 8252.00
08 Jun, 2009 181.35 181.35 164.1 165.35 48.76 Thousand
05 Jun, 2009 172.7 172.7 172.7 172.7 862.00