Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2009 | 50.0 | 56.9 | 48.55 | 48.55 | 9752.00 |
| 16 Mar, 2009 | 45.5 | 49.0 | 44.65 | 47.05 | 5208.00 |
| 13 Mar, 2009 | 52.9 | 52.9 | 44.25 | 45.7 | 9222.00 |
| 12 Mar, 2009 | 54.0 | 54.0 | 45.6 | 46.0 | 5670.00 |
| 09 Mar, 2009 | 60.7 | 61.25 | 52.0 | 53.0 | 4804.00 |
| 06 Mar, 2009 | 67.0 | 67.0 | 60.0 | 62.05 | 3250.00 |
| 05 Mar, 2009 | 70.0 | 70.0 | 66.0 | 68.0 | 2003.00 |
| 04 Mar, 2009 | 73.95 | 74.8 | 68.5 | 69.75 | 528.00 |
| 03 Mar, 2009 | 70.0 | 71.5 | 66.0 | 70.0 | 1553.00 |
| 02 Mar, 2009 | 77.0 | 77.0 | 70.05 | 71.0 | 1175.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH