Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 120.15 | 144.5 | 120.15 | 125.25 | 86.00 |
| 29 Dec, 2008 | 120.0 | 128.0 | 116.0 | 125.0 | 1517.00 |
| 26 Dec, 2008 | 119.5 | 124.8 | 118.0 | 121.0 | 2379.00 |
| 24 Dec, 2008 | 118.65 | 129.0 | 118.05 | 121.05 | 89.00 |
| 23 Dec, 2008 | 124.1 | 127.65 | 121.3 | 122.9 | 1099.00 |
| 22 Dec, 2008 | 129.0 | 129.0 | 121.25 | 121.25 | 624.00 |
| 19 Dec, 2008 | 122.15 | 133.95 | 122.0 | 125.0 | 1571.00 |
| 18 Dec, 2008 | 136.95 | 136.95 | 122.0 | 131.0 | 32.00 |
| 17 Dec, 2008 | 132.25 | 135.5 | 125.1 | 125.1 | 372.00 |
| 16 Dec, 2008 | 130.0 | 141.5 | 130.0 | 134.0 | 1887.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH