Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 123.0 123.0 113.0 116.0 1796.00
26 Nov, 2008 129.0 129.0 110.0 114.0 7948.00
25 Nov, 2008 125.0 134.95 110.0 119.0 8769.00
24 Nov, 2008 127.0 127.0 120.75 126.0 404.00
21 Nov, 2008 131.0 139.9 121.2 122.25 1478.00
20 Nov, 2008 126.5 146.0 126.5 139.3 58.00
19 Nov, 2008 146.0 146.0 138.0 142.0 728.00
18 Nov, 2008 160.5 160.5 145.0 145.0 3382.00
17 Nov, 2008 170.0 175.0 154.2 164.7 3791.00
14 Nov, 2008 170.2 170.5 168.0 170.0 7547.00