Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 236.05 236.95 230.0 236.0 6418.00
29 Jul, 2008 235.0 238.7 223.3 229.0 2227.00
28 Jul, 2008 236.0 238.9 227.05 235.4 1589.00
25 Jul, 2008 230.0 231.95 217.0 230.0 37.1 Thousand
24 Jul, 2008 230.0 237.45 218.25 221.5 1680.00
23 Jul, 2008 224.0 228.25 213.15 225.05 3042.00
22 Jul, 2008 216.0 219.65 210.85 212.05 1256.00
21 Jul, 2008 220.0 220.0 209.15 209.15 964.00
18 Jul, 2008 219.9 221.85 210.0 214.0 3579.00
17 Jul, 2008 210.0 215.65 197.05 210.0 77.51 Thousand