Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 292.0 | 295.0 | 287.0 | 292.5 | 5481.00 |
| 05 May, 2008 | 295.0 | 297.0 | 291.0 | 293.7 | 5169.00 |
| 02 May, 2008 | 292.9 | 296.0 | 286.0 | 287.0 | 8885.00 |
| 30 Apr, 2008 | 290.95 | 291.5 | 281.5 | 285.0 | 6303.00 |
| 29 Apr, 2008 | 270.0 | 277.6 | 264.0 | 277.6 | 3625.00 |
| 28 Apr, 2008 | 265.0 | 278.4 | 263.0 | 264.0 | 12.46 Thousand |
| 25 Apr, 2008 | 279.95 | 279.95 | 262.4 | 266.0 | 5881.00 |
| 24 Apr, 2008 | 281.0 | 284.0 | 272.0 | 272.5 | 6208.00 |
| 23 Apr, 2008 | 285.0 | 287.0 | 276.5 | 280.0 | 7731.00 |
| 22 Apr, 2008 | 296.0 | 296.0 | 280.1 | 284.0 | 5434.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH