Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 253.95 253.95 245.0 250.0 2096.00
02 Apr, 2008 250.0 258.0 250.0 252.0 8060.00
01 Apr, 2008 250.0 250.0 240.0 247.8 3009.00
31 Mar, 2008 265.0 270.0 248.65 249.8 8907.00
28 Mar, 2008 260.0 267.8 259.85 265.0 21.52 Thousand
27 Mar, 2008 249.55 262.4 249.55 253.9 11.46 Thousand
26 Mar, 2008 249.95 255.0 244.9 250.0 7596.00
25 Mar, 2008 245.0 245.3 236.5 245.3 3739.00
24 Mar, 2008 241.0 245.0 232.05 239.0 3574.00
19 Mar, 2008 270.0 270.0 240.0 246.0 7675.00