Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 377.0 | 396.95 | 377.0 | 388.9 | 2622.00 |
| 29 Feb, 2008 | 419.0 | 420.0 | 381.55 | 386.0 | 1877.00 |
| 28 Feb, 2008 | 394.25 | 400.0 | 394.25 | 400.0 | 67.00 |
| 27 Feb, 2008 | 385.0 | 394.0 | 382.0 | 394.0 | 1271.00 |
| 26 Feb, 2008 | 383.0 | 385.0 | 372.15 | 380.0 | 2512.00 |
| 25 Feb, 2008 | 370.0 | 385.0 | 370.0 | 385.0 | 222.00 |
| 22 Feb, 2008 | 379.35 | 393.0 | 370.1 | 380.0 | 423.00 |
| 21 Feb, 2008 | 380.0 | 400.2 | 367.9 | 386.0 | 877.00 |
| 20 Feb, 2008 | 408.0 | 408.0 | 387.2 | 387.2 | 312.00 |
| 19 Feb, 2008 | 424.0 | 424.85 | 402.25 | 407.0 | 1001.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH