Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 454.55 | 464.5 | 435.0 | 441.0 | 689.00 |
| 01 Feb, 2008 | 445.0 | 471.5 | 430.1 | 450.1 | 770.00 |
| 31 Jan, 2008 | 431.3 | 474.9 | 431.3 | 474.9 | 2427.00 |
| 30 Jan, 2008 | 477.0 | 494.85 | 453.25 | 453.25 | 2038.00 |
| 29 Jan, 2008 | 500.0 | 500.0 | 474.0 | 477.0 | 657.00 |
| 28 Jan, 2008 | 484.0 | 500.0 | 482.0 | 484.3 | 1010.00 |
| 25 Jan, 2008 | 506.35 | 538.0 | 506.35 | 537.0 | 2435.00 |
| 24 Jan, 2008 | 533.0 | 533.0 | 533.0 | 533.0 | 20.00 |
| 23 Jan, 2008 | 588.6 | 588.6 | 561.0 | 561.0 | 117.00 |
| 22 Jan, 2008 | 588.6 | 588.6 | 588.6 | 588.6 | 20.00 |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH