Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 710.1 | 847.05 | 705.85 | 790.0 | 120.79 Thousand |
| 04 Jan, 2008 | 689.0 | 715.0 | 655.55 | 701.0 | 48.91 Thousand |
| 03 Jan, 2008 | 649.9 | 690.0 | 627.05 | 665.0 | 31.12 Thousand |
| 02 Jan, 2008 | 644.85 | 650.0 | 600.0 | 620.0 | 14.32 Thousand |
| 01 Jan, 2008 | 660.0 | 690.0 | 615.0 | 630.0 | 15.27 Thousand |
| 31 Dec, 2007 | 635.0 | 665.0 | 621.1 | 636.5 | 65.66 Thousand |
| 28 Dec, 2007 | 497.85 | 614.0 | 480.15 | 614.0 | 41.85 Thousand |
| 27 Dec, 2007 | 538.0 | 545.0 | 520.5 | 526.5 | 8449.00 |
| 26 Dec, 2007 | 480.0 | 545.0 | 480.0 | 519.95 | 42.76 Thousand |
| 24 Dec, 2007 | 500.0 | 502.0 | 482.0 | 485.0 | 10.92 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH