Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 566.7 | 593.0 | 566.7 | 566.7 | 291.26 Thousand |
| 12 Apr, 2024 | 576.65 | 599.0 | 565.0 | 596.5 | 294.28 Thousand |
| 10 Apr, 2024 | 539.0 | 580.0 | 529.0 | 572.95 | 316.98 Thousand |
| 09 Apr, 2024 | 585.05 | 600.3 | 546.15 | 556.35 | 1 Million |
| 08 Apr, 2024 | 555.0 | 571.75 | 552.0 | 571.75 | 473.3 Thousand |
| 05 Apr, 2024 | 539.0 | 557.5 | 524.0 | 544.55 | 627.64 Thousand |
| 04 Apr, 2024 | 522.0 | 535.0 | 512.55 | 535.0 | 930.15 Thousand |
| 03 Apr, 2024 | 489.9 | 509.55 | 488.1 | 509.55 | 236.21 Thousand |
| 02 Apr, 2024 | 451.05 | 485.55 | 450.0 | 485.3 | 686.78 Thousand |
| 01 Apr, 2024 | 493.0 | 509.55 | 461.05 | 462.45 | 992.78 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH