Websol Energy System Limited (WEBELSOLAR.NS)

INR 1531.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 146.7 149.0 136.55 137.95 585.95 Thousand
20 Sep, 2023 136.0 144.5 136.0 143.7 645.61 Thousand
18 Sep, 2023 146.95 147.2 137.0 137.65 410.25 Thousand
15 Sep, 2023 148.45 148.9 142.6 143.65 410.02 Thousand
14 Sep, 2023 155.95 155.95 146.5 150.1 1.56 Million