Websol Energy System Limited (WEBELSOLAR.NS)

INR 1531.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 178.45 192.0 178.45 178.45 2.01 Million
19 Oct, 2023 187.8 187.8 187.8 187.8 66.41 Thousand
18 Oct, 2023 203.0 203.05 197.65 197.65 491.11 Thousand
17 Oct, 2023 224.4 227.4 208.05 208.05 1.28 Million
16 Oct, 2023 204.0 219.0 203.0 219.0 1.22 Million
13 Oct, 2023 192.5 206.6 190.15 199.1 1.2 Million
12 Oct, 2023 189.75 198.5 186.0 192.1 1.63 Million
11 Oct, 2023 167.2 182.45 166.3 182.45 760.61 Thousand
10 Oct, 2023 170.1 175.6 164.2 165.9 644.41 Thousand
09 Oct, 2023 161.35 173.4 155.0 166.1 1.19 Million