Websol Energy System Limited (WEBELSOLAR.NS)

INR 1284.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 265.1 274.2 238.8 240.05 791.49 Thousand
19 Dec, 2023 288.0 288.0 263.55 265.3 786.78 Thousand
18 Dec, 2023 244.8 267.45 244.75 267.45 701.58 Thousand
15 Dec, 2023 249.65 250.65 240.1 243.15 206.28 Thousand
14 Dec, 2023 251.3 253.45 245.0 247.7 295.98 Thousand
13 Dec, 2023 247.0 251.5 240.05 248.3 316.01 Thousand
12 Dec, 2023 255.0 256.0 237.0 243.8 413.21 Thousand
11 Dec, 2023 242.15 257.6 240.8 251.5 513.86 Thousand
08 Dec, 2023 237.7 250.35 235.45 240.0 1.42 Million
07 Dec, 2023 217.0 230.8 212.3 230.8 786.41 Thousand