Websol Energy System Limited (WEBELSOLAR.NS)
INR 1385.0
(-0.55%)
INR 1385.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 150.7 | 152.9 | 147.9 | 149.15 | 232.64 Thousand |
| 28 Sep, 2023 | 148.95 | 150.6 | 144.95 | 147.1 | 195.16 Thousand |
| 27 Sep, 2023 | 149.95 | 151.7 | 144.4 | 148.55 | 374.28 Thousand |
| 26 Sep, 2023 | 150.0 | 152.9 | 145.0 | 150.65 | 429.92 Thousand |
| 25 Sep, 2023 | 141.75 | 148.8 | 140.6 | 148.8 | 405.85 Thousand |
| 22 Sep, 2023 | 137.0 | 143.8 | 135.0 | 141.75 | 397.83 Thousand |
| 21 Sep, 2023 | 146.7 | 149.0 | 136.55 | 137.95 | 585.95 Thousand |
| 20 Sep, 2023 | 136.0 | 144.5 | 136.0 | 143.7 | 645.61 Thousand |
| 18 Sep, 2023 | 146.95 | 147.2 | 137.0 | 137.65 | 410.25 Thousand |
| 15 Sep, 2023 | 148.45 | 148.9 | 142.6 | 143.65 | 410.02 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH