Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 479.95 485.3 471.45 485.3 150.2 Thousand
27 Mar, 2024 462.2 462.2 462.2 462.2 85.33 Thousand
26 Mar, 2024 420.25 440.2 419.4 440.2 198.9 Thousand
22 Mar, 2024 419.45 419.45 412.25 419.25 500.12 Thousand
21 Mar, 2024 394.75 399.5 389.65 399.5 116.88 Thousand
20 Mar, 2024 367.2 380.5 353.0 380.5 418.6 Thousand
19 Mar, 2024 366.0 379.6 352.35 362.4 749.19 Thousand
18 Mar, 2024 347.0 361.55 340.55 361.55 645.21 Thousand
15 Mar, 2024 336.85 349.65 333.0 344.35 238.26 Thousand
14 Mar, 2024 320.2 349.05 320.2 333.0 665.52 Thousand