Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 161.35 | 173.4 | 155.0 | 166.1 | 1.19 Million |
| 06 Oct, 2023 | 154.9 | 161.35 | 153.1 | 161.35 | 371.05 Thousand |
| 05 Oct, 2023 | 155.1 | 156.7 | 151.15 | 153.7 | 401.04 Thousand |
| 04 Oct, 2023 | 145.15 | 154.85 | 144.85 | 154.15 | 977.71 Thousand |
| 03 Oct, 2023 | 148.95 | 149.8 | 144.3 | 147.5 | 179.5 Thousand |
| 29 Sep, 2023 | 150.7 | 152.9 | 147.9 | 149.15 | 232.64 Thousand |
| 28 Sep, 2023 | 148.95 | 150.6 | 144.95 | 147.1 | 195.16 Thousand |
| 27 Sep, 2023 | 149.95 | 151.7 | 144.4 | 148.55 | 374.28 Thousand |
| 26 Sep, 2023 | 150.0 | 152.9 | 145.0 | 150.65 | 429.92 Thousand |
| 25 Sep, 2023 | 141.75 | 148.8 | 140.6 | 148.8 | 405.85 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH