Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 29.25 | 29.25 | 26.0 | 26.7 | 174.65 Thousand |
| 20 Feb, 2019 | 26.85 | 29.25 | 26.7 | 28.8 | 200.97 Thousand |
| 19 Feb, 2019 | 26.25 | 27.35 | 25.8 | 26.9 | 32.99 Thousand |
| 18 Feb, 2019 | 25.85 | 26.8 | 25.5 | 26.25 | 48.72 Thousand |
| 15 Feb, 2019 | 25.3 | 26.0 | 25.2 | 25.35 | 21.45 Thousand |
| 14 Feb, 2019 | 25.3 | 26.8 | 25.25 | 25.95 | 27.36 Thousand |
| 13 Feb, 2019 | 26.55 | 26.85 | 25.45 | 25.85 | 43.64 Thousand |
| 12 Feb, 2019 | 26.95 | 27.45 | 25.45 | 26.15 | 97.73 Thousand |
| 11 Feb, 2019 | 24.3 | 26.45 | 24.2 | 25.65 | 97.8 Thousand |
| 08 Feb, 2019 | 24.35 | 25.9 | 23.9 | 24.1 | 51.16 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH