Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 30.9 | 31.6 | 29.05 | 30.4 | 84.78 Thousand |
| 07 Mar, 2019 | 29.5 | 31.0 | 29.5 | 30.15 | 135.76 Thousand |
| 06 Mar, 2019 | 29.7 | 29.7 | 28.65 | 29.35 | 71.99 Thousand |
| 05 Mar, 2019 | 27.1 | 30.6 | 27.1 | 28.75 | 471.01 Thousand |
| 01 Mar, 2019 | 26.45 | 28.25 | 26.05 | 27.85 | 102.05 Thousand |
| 28 Feb, 2019 | 25.5 | 26.5 | 25.2 | 26.35 | 56.13 Thousand |
| 27 Feb, 2019 | 25.4 | 25.95 | 24.75 | 25.1 | 50.55 Thousand |
| 26 Feb, 2019 | 25.5 | 25.85 | 25.3 | 25.45 | 44.16 Thousand |
| 25 Feb, 2019 | 26.0 | 26.4 | 25.4 | 26.05 | 111.53 Thousand |
| 22 Feb, 2019 | 26.7 | 27.25 | 24.9 | 25.6 | 277.54 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH