Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 28.2 29.8 27.9 28.2 69.9 Thousand
22 Mar, 2019 29.6 30.25 28.75 29.1 80.58 Thousand
20 Mar, 2019 32.15 32.85 29.7 30.4 147.11 Thousand
19 Mar, 2019 29.8 32.75 29.2 32.15 99.09 Thousand
18 Mar, 2019 31.35 31.85 29.6 30.15 68.86 Thousand
15 Mar, 2019 32.15 33.35 31.6 31.8 49.27 Thousand
14 Mar, 2019 34.4 34.4 32.75 32.8 64.86 Thousand
13 Mar, 2019 34.8 34.8 32.85 33.5 141.59 Thousand
12 Mar, 2019 32.8 33.85 32.0 33.55 106.25 Thousand
11 Mar, 2019 30.95 32.65 30.1 31.85 117.15 Thousand