Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 25.15 26.85 24.75 25.15 129.1 Thousand
06 Feb, 2019 24.6 25.5 23.9 25.15 88.97 Thousand
05 Feb, 2019 25.85 26.05 23.95 24.3 164.83 Thousand
04 Feb, 2019 25.45 25.45 23.95 25.2 199.97 Thousand
01 Feb, 2019 23.9 24.25 23.0 24.25 123.76 Thousand
31 Jan, 2019 22.8 23.35 22.0 23.1 77.3 Thousand
30 Jan, 2019 24.15 24.2 21.95 22.25 136.56 Thousand
29 Jan, 2019 22.05 23.1 21.5 23.1 167.74 Thousand
28 Jan, 2019 23.65 23.65 21.85 22.0 102.6 Thousand
25 Jan, 2019 24.05 24.5 23.0 23.0 251.51 Thousand