Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 23.75 24.95 22.75 24.2 93.43 Thousand
23 Jan, 2019 24.4 24.9 23.85 23.85 169.34 Thousand
22 Jan, 2019 27.15 27.15 25.1 25.1 205.65 Thousand
21 Jan, 2019 28.75 28.8 26.2 26.4 315.25 Thousand
18 Jan, 2019 26.35 27.55 26.25 27.55 80.6 Thousand
17 Jan, 2019 25.05 26.25 25.05 26.25 81.1 Thousand
16 Jan, 2019 25.0 25.5 24.6 25.0 49.63 Thousand
15 Jan, 2019 26.15 27.0 25.0 25.0 194.89 Thousand
14 Jan, 2019 27.0 27.65 26.1 26.3 36.73 Thousand
11 Jan, 2019 27.7 27.95 26.7 27.05 16.3 Thousand