Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 67.8 67.8 67.8 67.8 118.16 Thousand
30 Jun, 2021 64.6 64.6 64.6 64.6 111.96 Thousand
29 Jun, 2021 61.4 61.55 61.0 61.55 252.88 Thousand
28 Jun, 2021 57.65 58.65 56.5 58.65 1.18 Million
25 Jun, 2021 54.4 55.9 53.05 55.9 316.01 Thousand
24 Jun, 2021 54.25 54.25 53.0 53.25 155.23 Thousand
23 Jun, 2021 54.0 54.2 52.9 53.15 127.35 Thousand
22 Jun, 2021 53.45 54.5 51.4 52.9 199.81 Thousand
21 Jun, 2021 53.4 53.45 50.25 52.5 148.84 Thousand
18 Jun, 2021 54.25 54.95 51.2 52.65 258.15 Thousand