Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 52.4 | 52.4 | 51.0 | 51.6 | 167 Thousand |
| 02 Jun, 2021 | 51.85 | 52.2 | 50.6 | 51.4 | 184.05 Thousand |
| 01 Jun, 2021 | 50.6 | 52.5 | 50.0 | 50.85 | 269.08 Thousand |
| 31 May, 2021 | 53.5 | 54.75 | 50.0 | 51.45 | 779.63 Thousand |
| 28 May, 2021 | 52.3 | 54.5 | 52.25 | 52.25 | 584.98 Thousand |
| 27 May, 2021 | 56.95 | 56.95 | 54.95 | 54.95 | 227.48 Thousand |
| 26 May, 2021 | 55.4 | 58.05 | 53.05 | 57.8 | 1.87 Million |
| 25 May, 2021 | 49.0 | 52.8 | 48.55 | 52.8 | 1.19 Million |
| 24 May, 2021 | 43.65 | 48.0 | 43.65 | 48.0 | 441.37 Thousand |
| 21 May, 2021 | 45.5 | 45.5 | 42.6 | 43.65 | 101.07 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH