Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 53.1 55.0 52.8 53.85 162.21 Thousand
16 Jun, 2021 57.0 57.0 54.0 54.55 202.73 Thousand
15 Jun, 2021 58.7 58.9 55.0 55.25 417.42 Thousand
14 Jun, 2021 58.45 59.5 54.0 57.1 494.53 Thousand
11 Jun, 2021 56.0 56.85 55.0 56.8 610.99 Thousand
10 Jun, 2021 52.0 54.4 51.85 54.15 819.31 Thousand
09 Jun, 2021 49.9 51.85 49.55 51.85 314.25 Thousand
08 Jun, 2021 50.6 51.4 48.6 49.4 307.16 Thousand
07 Jun, 2021 51.05 52.0 49.6 50.15 269.57 Thousand
04 Jun, 2021 51.0 52.85 50.5 51.0 175.47 Thousand