Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 70.8 71.25 68.2 68.7 178.76 Thousand
14 Jul, 2021 72.0 74.2 69.9 71.0 644.87 Thousand
13 Jul, 2021 68.35 72.4 68.35 70.75 174.03 Thousand
12 Jul, 2021 73.0 73.7 69.35 70.45 263.83 Thousand
09 Jul, 2021 72.0 72.5 69.75 71.1 203.57 Thousand
08 Jul, 2021 70.3 74.6 70.3 70.45 819.62 Thousand
07 Jul, 2021 78.4 78.4 73.95 73.95 143.01 Thousand
06 Jul, 2021 76.5 78.4 75.05 77.8 1.31 Million
05 Jul, 2021 73.5 74.7 68.2 74.7 1.97 Million
02 Jul, 2021 71.15 71.15 71.15 71.15 101.04 Thousand