Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 72.9 72.9 67.35 68.85 497.87 Thousand
12 Aug, 2021 64.0 70.25 64.0 70.25 443.61 Thousand
11 Aug, 2021 63.1 65.4 59.25 63.9 331.34 Thousand
10 Aug, 2021 65.9 67.5 63.0 63.75 234.66 Thousand
09 Aug, 2021 65.95 67.05 63.1 64.2 154.91 Thousand
06 Aug, 2021 67.8 68.8 63.6 64.15 195.62 Thousand
05 Aug, 2021 65.5 67.75 61.65 67.4 458.22 Thousand
04 Aug, 2021 67.95 67.95 64.25 64.55 115.02 Thousand
03 Aug, 2021 68.85 68.85 66.25 67.0 135.68 Thousand
02 Aug, 2021 66.5 68.85 64.5 68.2 494.07 Thousand