Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 65.65 68.2 65.05 65.75 107.52 Thousand
27 Aug, 2021 68.45 68.45 64.8 66.5 96.57 Thousand
26 Aug, 2021 66.0 67.05 65.0 66.45 86.41 Thousand
25 Aug, 2021 66.85 67.75 65.25 65.6 101.06 Thousand
24 Aug, 2021 61.0 67.4 60.75 65.7 244.38 Thousand
23 Aug, 2021 70.7 70.75 61.8 62.35 462.21 Thousand
20 Aug, 2021 68.1 71.75 67.65 68.65 362.65 Thousand
18 Aug, 2021 76.35 76.35 69.0 70.0 346.13 Thousand
17 Aug, 2021 77.9 80.8 73.35 74.65 955.62 Thousand
16 Aug, 2021 70.9 75.7 70.3 75.7 870.16 Thousand