Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 68.6 68.6 63.5 65.6 382.24 Thousand
29 Jul, 2021 62.3 65.4 62.3 65.4 254.02 Thousand
28 Jul, 2021 66.0 66.0 61.0 62.3 409.11 Thousand
27 Jul, 2021 64.5 68.1 63.5 64.2 252.02 Thousand
26 Jul, 2021 67.25 68.65 65.3 65.3 198.73 Thousand
23 Jul, 2021 71.2 71.2 67.05 68.7 406.34 Thousand
22 Jul, 2021 72.8 72.8 68.5 69.95 261.57 Thousand
20 Jul, 2021 73.0 73.6 69.1 69.35 250.52 Thousand
19 Jul, 2021 71.0 73.8 69.0 72.5 406.47 Thousand
16 Jul, 2021 68.8 71.8 67.7 70.55 249.36 Thousand