VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 585.35 621.0 582.0 614.75 2.14 Million
21 Nov, 2023 581.0 594.75 581.0 582.6 463.26 Thousand
20 Nov, 2023 580.45 584.95 571.05 580.75 321.17 Thousand
17 Nov, 2023 570.6 589.45 570.55 578.2 721.67 Thousand
16 Nov, 2023 573.6 578.0 566.55 569.25 386.88 Thousand
15 Nov, 2023 572.0 589.9 567.9 572.0 991.79 Thousand
13 Nov, 2023 565.0 580.0 555.15 569.05 848.45 Thousand
12 Nov, 2023 551.6 563.35 544.65 544.65 82.43 Thousand
10 Nov, 2023 558.5 562.2 540.05 544.65 873.71 Thousand
09 Nov, 2023 535.0 560.0 525.65 556.5 1.57 Million