VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1482.0 | 1489.1 | 1474.4 | 1477.8 | 21.12 Thousand |
| 19 Jun, 2025 | 1544.0 | 1544.0 | 1515.5 | 1516.1 | 10.74 Thousand |
| 18 Jun, 2025 | 1544.0 | 1546.8 | 1531.4 | 1532.8 | 8995.00 |
| 17 Jun, 2025 | 1558.8 | 1573.4 | 1556.7 | 1560.6 | 9801.00 |
| 16 Jun, 2025 | 1554.9 | 1556.0 | 1543.1 | 1552.5 | 16.62 Thousand |
| 13 Jun, 2025 | 1520.0 | 1569.5 | 1494.0 | 1554.9 | 375.35 Thousand |
| 12 Jun, 2025 | 1585.0 | 1638.0 | 1565.3 | 1573.9 | 496.28 Thousand |
| 11 Jun, 2025 | 1582.2 | 1589.8 | 1556.0 | 1579.4 | 224.69 Thousand |
| 10 Jun, 2025 | 1599.0 | 1605.0 | 1580.0 | 1582.2 | 174 Thousand |
| 09 Jun, 2025 | 1586.0 | 1607.6 | 1563.4 | 1591.0 | 267.87 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST