VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1387.0 | 1408.0 | 1376.1 | 1405.1 | 172.25 Thousand |
| 02 Dec, 2025 | 1347.5 | 1386.9 | 1345.0 | 1384.9 | 185.51 Thousand |
| 01 Dec, 2025 | 1365.0 | 1370.0 | 1340.4 | 1351.2 | 113.31 Thousand |
| 28 Nov, 2025 | 1391.2 | 1396.5 | 1350.0 | 1355.6 | 141.67 Thousand |
| 27 Nov, 2025 | 1409.5 | 1414.0 | 1390.0 | 1396.1 | 105.46 Thousand |
| 26 Nov, 2025 | 1399.1 | 1415.0 | 1388.0 | 1409.5 | 106.99 Thousand |
| 25 Nov, 2025 | 1412.0 | 1415.7 | 1392.0 | 1395.5 | 83.91 Thousand |
| 24 Nov, 2025 | 1398.0 | 1421.0 | 1382.0 | 1416.8 | 201.18 Thousand |
| 21 Nov, 2025 | 1420.1 | 1420.4 | 1390.0 | 1394.2 | 110.8 Thousand |
| 20 Nov, 2025 | 1412.0 | 1449.2 | 1407.8 | 1413.0 | 294.87 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL