VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1655.0 | 1658.3 | 1627.5 | 1642.0 | 35.04 Thousand |
| 02 Jun, 2025 | 1624.8 | 1628.0 | 1589.3 | 1621.3 | 115.79 Thousand |
| 30 May, 2025 | 1640.0 | 1648.7 | 1615.0 | 1628.5 | 313.82 Thousand |
| 29 May, 2025 | 1630.0 | 1664.2 | 1614.4 | 1635.4 | 393.04 Thousand |
| 28 May, 2025 | 1579.0 | 1680.0 | 1579.0 | 1638.2 | 1.22 Million |
| 27 May, 2025 | 1570.0 | 1608.0 | 1564.1 | 1575.5 | 430.93 Thousand |
| 26 May, 2025 | 1554.2 | 1584.0 | 1523.4 | 1568.2 | 412.91 Thousand |
| 23 May, 2025 | 1543.3 | 1596.8 | 1533.8 | 1552.0 | 1.02 Million |
| 22 May, 2025 | 1489.0 | 1557.0 | 1470.0 | 1526.2 | 3.62 Million |
| 21 May, 2025 | 1396.1 | 1420.0 | 1365.1 | 1409.2 | 416.27 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST