VA Tech Wabag Limited (WABAG.NS)

INR 1683.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1673.0 1688.5 1635.0 1642.9 267.03 Thousand
02 Jan, 2025 1682.0 1685.05 1654.6 1666.3 262.02 Thousand
01 Jan, 2025 1660.0 1690.0 1641.75 1677.6 296.79 Thousand
31 Dec, 2024 1639.9 1655.0 1610.0 1643.1 228.13 Thousand
30 Dec, 2024 1623.15 1676.9 1623.15 1647.45 448.74 Thousand
27 Dec, 2024 1626.15 1690.0 1619.0 1646.2 1.24 Million
26 Dec, 2024 1615.0 1620.7 1571.1 1586.0 373.35 Thousand
24 Dec, 2024 1575.8 1622.6 1556.0 1601.5 638.71 Thousand
23 Dec, 2024 1626.1 1639.95 1555.1 1571.35 795.49 Thousand
20 Dec, 2024 1686.25 1688.15 1604.55 1621.4 826.16 Thousand