VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1489.0 | 1557.0 | 1470.0 | 1526.2 | 3.62 Million |
| 21 May, 2025 | 1396.1 | 1420.0 | 1365.1 | 1409.2 | 416.27 Thousand |
| 20 May, 2025 | 1444.8 | 1470.0 | 1390.0 | 1396.1 | 292.97 Thousand |
| 19 May, 2025 | 1426.9 | 1463.7 | 1425.1 | 1440.1 | 253.05 Thousand |
| 16 May, 2025 | 1428.4 | 1431.0 | 1406.0 | 1426.9 | 209.27 Thousand |
| 15 May, 2025 | 1386.1 | 1434.8 | 1383.2 | 1419.4 | 303.03 Thousand |
| 14 May, 2025 | 1362.0 | 1407.2 | 1362.0 | 1386.1 | 225.08 Thousand |
| 13 May, 2025 | 1344.4 | 1387.2 | 1344.2 | 1363.9 | 156.94 Thousand |
| 12 May, 2025 | 1324.0 | 1372.1 | 1324.0 | 1361.7 | 319.25 Thousand |
| 09 May, 2025 | 1250.0 | 1282.0 | 1250.0 | 1273.2 | 303.77 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST