VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1396.0 | 1411.8 | 1396.0 | 1403.6 | 98.68 Thousand |
| 18 Nov, 2025 | 1410.2 | 1412.0 | 1395.6 | 1400.1 | 100.8 Thousand |
| 17 Nov, 2025 | 1418.6 | 1421.5 | 1396.1 | 1409.4 | 110.07 Thousand |
| 14 Nov, 2025 | 1411.7 | 1414.6 | 1402.0 | 1409.5 | 68.36 Thousand |
| 13 Nov, 2025 | 1406.0 | 1415.9 | 1389.9 | 1410.4 | 166.49 Thousand |
| 12 Nov, 2025 | 1412.8 | 1415.6 | 1389.0 | 1392.6 | 123.58 Thousand |
| 11 Nov, 2025 | 1365.0 | 1414.8 | 1360.1 | 1410.8 | 197.32 Thousand |
| 10 Nov, 2025 | 1385.0 | 1387.4 | 1341.7 | 1356.5 | 226.34 Thousand |
| 07 Nov, 2025 | 1364.2 | 1395.0 | 1338.0 | 1385.8 | 132.61 Thousand |
| 06 Nov, 2025 | 1403.9 | 1409.7 | 1351.0 | 1358.7 | 244.46 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL