VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1250.0 | 1282.0 | 1250.0 | 1273.2 | 303.77 Thousand |
| 08 May, 2025 | 1313.0 | 1347.0 | 1285.0 | 1292.9 | 161.58 Thousand |
| 07 May, 2025 | 1252.0 | 1325.3 | 1250.0 | 1313.0 | 285.18 Thousand |
| 06 May, 2025 | 1322.0 | 1338.5 | 1275.4 | 1282.6 | 270.24 Thousand |
| 05 May, 2025 | 1312.0 | 1326.6 | 1295.0 | 1322.0 | 161.13 Thousand |
| 02 May, 2025 | 1290.0 | 1317.8 | 1263.3 | 1310.4 | 358.13 Thousand |
| 30 Apr, 2025 | 1334.8 | 1340.7 | 1282.0 | 1285.1 | 395.46 Thousand |
| 29 Apr, 2025 | 1372.5 | 1373.5 | 1326.1 | 1334.8 | 350.01 Thousand |
| 28 Apr, 2025 | 1340.0 | 1388.8 | 1329.6 | 1347.9 | 444.18 Thousand |
| 25 Apr, 2025 | 1431.3 | 1435.0 | 1350.0 | 1368.6 | 479.91 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST