VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1403.0 | 1444.0 | 1403.0 | 1435.2 | 88.6 Thousand |
| 20 Oct, 2025 | 1421.0 | 1427.3 | 1393.8 | 1409.4 | 271.37 Thousand |
| 17 Oct, 2025 | 1428.1 | 1428.1 | 1390.3 | 1417.0 | 458.92 Thousand |
| 16 Oct, 2025 | 1429.0 | 1434.8 | 1414.2 | 1429.4 | 84.75 Thousand |
| 15 Oct, 2025 | 1400.5 | 1423.0 | 1396.0 | 1420.0 | 106.42 Thousand |
| 14 Oct, 2025 | 1404.0 | 1425.0 | 1395.6 | 1399.5 | 178.45 Thousand |
| 13 Oct, 2025 | 1421.9 | 1437.6 | 1393.0 | 1400.7 | 183.79 Thousand |
| 10 Oct, 2025 | 1435.0 | 1440.4 | 1421.5 | 1424.8 | 169.8 Thousand |
| 09 Oct, 2025 | 1420.0 | 1444.4 | 1411.0 | 1434.1 | 223.54 Thousand |
| 08 Oct, 2025 | 1408.0 | 1426.9 | 1402.9 | 1414.9 | 153.83 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL