VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1555.1 | 1568.8 | 1520.0 | 1544.8 | 121.38 Thousand |
| 22 Sep, 2025 | 1562.0 | 1580.0 | 1549.6 | 1560.4 | 148.68 Thousand |
| 19 Sep, 2025 | 1521.0 | 1578.0 | 1521.0 | 1567.0 | 354.89 Thousand |
| 18 Sep, 2025 | 1553.0 | 1557.0 | 1527.0 | 1533.4 | 115.01 Thousand |
| 17 Sep, 2025 | 1568.0 | 1573.0 | 1541.0 | 1551.4 | 165.89 Thousand |
| 16 Sep, 2025 | 1549.4 | 1577.0 | 1541.0 | 1559.7 | 165.63 Thousand |
| 15 Sep, 2025 | 1528.9 | 1545.8 | 1520.0 | 1542.4 | 129.65 Thousand |
| 12 Sep, 2025 | 1527.4 | 1543.0 | 1525.1 | 1528.9 | 107.95 Thousand |
| 11 Sep, 2025 | 1528.4 | 1553.8 | 1516.0 | 1521.3 | 124.43 Thousand |
| 10 Sep, 2025 | 1530.8 | 1552.8 | 1525.4 | 1528.4 | 140.46 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL