VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1140.05 1339.0 1140.05 1324.75 668.36 Thousand
04 Apr, 2025 1439.8 1439.8 1376.0 1384.35 247.44 Thousand
03 Apr, 2025 1418.3 1457.35 1417.1 1439.8 233.22 Thousand
02 Apr, 2025 1416.15 1442.15 1381.85 1435.9 317.06 Thousand
01 Apr, 2025 1440.0 1463.15 1404.0 1408.15 333.21 Thousand
28 Mar, 2025 1482.0 1514.85 1443.65 1454.65 573.34 Thousand
27 Mar, 2025 1467.6 1484.15 1405.3 1472.55 573.46 Thousand
26 Mar, 2025 1491.0 1514.0 1460.0 1467.1 811.11 Thousand
25 Mar, 2025 1574.45 1576.65 1476.0 1490.6 811.15 Thousand
24 Mar, 2025 1537.0 1615.0 1537.0 1565.4 817.95 Thousand