VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1565.0 | 1571.8 | 1512.2 | 1522.2 | 263.54 Thousand |
| 25 Aug, 2025 | 1594.2 | 1600.9 | 1575.4 | 1579.5 | 154.47 Thousand |
| 22 Aug, 2025 | 1618.3 | 1619.0 | 1586.9 | 1591.6 | 157.15 Thousand |
| 21 Aug, 2025 | 1591.6 | 1647.5 | 1591.6 | 1618.3 | 410.81 Thousand |
| 20 Aug, 2025 | 1608.9 | 1614.7 | 1585.0 | 1587.4 | 138.75 Thousand |
| 19 Aug, 2025 | 1623.0 | 1624.0 | 1601.2 | 1607.6 | 263.58 Thousand |
| 18 Aug, 2025 | 1609.9 | 1618.0 | 1558.7 | 1610.9 | 382.36 Thousand |
| 14 Aug, 2025 | 1529.9 | 1594.4 | 1523.6 | 1584.1 | 481.57 Thousand |
| 13 Aug, 2025 | 1541.9 | 1568.5 | 1513.5 | 1523.6 | 396.08 Thousand |
| 12 Aug, 2025 | 1534.9 | 1548.5 | 1520.2 | 1534.4 | 156.11 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL