VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1489.95 | 1497.8 | 1370.1 | 1385.25 | 866.59 Thousand |
| 13 Feb, 2025 | 1509.0 | 1540.9 | 1466.95 | 1487.85 | 847.13 Thousand |
| 12 Feb, 2025 | 1420.0 | 1516.0 | 1401.4 | 1500.1 | 1.98 Million |
| 11 Feb, 2025 | 1396.0 | 1422.9 | 1370.2 | 1414.65 | 1.08 Million |
| 10 Feb, 2025 | 1514.0 | 1550.0 | 1374.0 | 1388.65 | 3.79 Million |
| 07 Feb, 2025 | 1391.5 | 1401.05 | 1354.2 | 1366.65 | 235.19 Thousand |
| 06 Feb, 2025 | 1405.75 | 1415.0 | 1383.0 | 1392.3 | 228.58 Thousand |
| 05 Feb, 2025 | 1350.95 | 1419.0 | 1350.95 | 1394.45 | 363.04 Thousand |
| 04 Feb, 2025 | 1330.7 | 1352.0 | 1311.9 | 1342.65 | 223.86 Thousand |
| 03 Feb, 2025 | 1334.25 | 1360.0 | 1290.0 | 1306.0 | 418.83 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST