VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1402.0 | 1420.0 | 1342.5 | 1349.8 | 557.21 Thousand |
| 31 Jan, 2025 | 1335.0 | 1386.55 | 1311.7 | 1372.35 | 518.55 Thousand |
| 30 Jan, 2025 | 1344.6 | 1358.4 | 1306.0 | 1330.9 | 442.9 Thousand |
| 29 Jan, 2025 | 1243.0 | 1355.65 | 1233.3 | 1339.3 | 1.05 Million |
| 28 Jan, 2025 | 1237.55 | 1253.9 | 1114.0 | 1213.6 | 1.32 Million |
| 27 Jan, 2025 | 1301.1 | 1310.0 | 1237.2 | 1256.8 | 655.49 Thousand |
| 24 Jan, 2025 | 1393.85 | 1397.95 | 1325.0 | 1332.05 | 352.47 Thousand |
| 23 Jan, 2025 | 1399.0 | 1439.85 | 1371.7 | 1387.0 | 441.96 Thousand |
| 22 Jan, 2025 | 1481.2 | 1486.45 | 1372.65 | 1396.85 | 570.96 Thousand |
| 21 Jan, 2025 | 1530.0 | 1536.55 | 1468.5 | 1481.2 | 218.22 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST