VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1518.6 | 1534.5 | 1501.0 | 1527.9 | 146.89 Thousand |
| 08 Aug, 2025 | 1514.7 | 1564.9 | 1502.3 | 1518.7 | 296.88 Thousand |
| 07 Aug, 2025 | 1504.0 | 1521.0 | 1483.0 | 1511.1 | 190.66 Thousand |
| 06 Aug, 2025 | 1538.0 | 1550.7 | 1505.8 | 1509.6 | 136.96 Thousand |
| 05 Aug, 2025 | 1561.8 | 1573.4 | 1530.5 | 1541.3 | 156.48 Thousand |
| 04 Aug, 2025 | 1579.0 | 1579.0 | 1548.8 | 1558.3 | 157.34 Thousand |
| 01 Aug, 2025 | 1576.0 | 1587.0 | 1550.0 | 1574.7 | 276.9 Thousand |
| 31 Jul, 2025 | 1600.0 | 1609.8 | 1575.8 | 1585.7 | 200.37 Thousand |
| 30 Jul, 2025 | 1603.5 | 1631.7 | 1590.0 | 1616.8 | 221.33 Thousand |
| 29 Jul, 2025 | 1573.0 | 1604.7 | 1561.1 | 1600.6 | 213.78 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL