VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1515.1 | 1527.0 | 1501.1 | 1523.6 | 92.04 Thousand |
| 08 Sep, 2025 | 1516.5 | 1537.0 | 1503.7 | 1509.2 | 138.98 Thousand |
| 05 Sep, 2025 | 1493.0 | 1516.6 | 1493.0 | 1506.8 | 98.75 Thousand |
| 04 Sep, 2025 | 1542.0 | 1542.0 | 1493.3 | 1497.5 | 181.5 Thousand |
| 03 Sep, 2025 | 1512.0 | 1543.7 | 1503.0 | 1523.1 | 327.37 Thousand |
| 02 Sep, 2025 | 1492.7 | 1536.0 | 1485.0 | 1510.4 | 152.11 Thousand |
| 01 Sep, 2025 | 1464.8 | 1498.0 | 1462.0 | 1491.6 | 177.7 Thousand |
| 29 Aug, 2025 | 1472.0 | 1489.4 | 1453.1 | 1457.8 | 276.76 Thousand |
| 28 Aug, 2025 | 1522.0 | 1523.6 | 1456.8 | 1475.5 | 291.38 Thousand |
| 27 Aug, 2025 | 1522.2 | 1522.2 | 1522.2 | 1522.2 | - |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL