VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1401.8 | 1416.8 | 1393.0 | 1407.0 | 258.16 Thousand |
| 06 Oct, 2025 | 1411.1 | 1421.0 | 1392.9 | 1396.4 | 210.17 Thousand |
| 03 Oct, 2025 | 1440.0 | 1440.9 | 1403.0 | 1406.5 | 239.58 Thousand |
| 02 Oct, 2025 | 1431.6 | 1431.6 | 1431.6 | 1431.6 | - |
| 01 Oct, 2025 | 1444.9 | 1445.0 | 1420.4 | 1431.6 | 129.88 Thousand |
| 30 Sep, 2025 | 1430.0 | 1443.1 | 1425.7 | 1435.0 | 206.21 Thousand |
| 29 Sep, 2025 | 1438.0 | 1459.8 | 1412.2 | 1418.2 | 268.58 Thousand |
| 26 Sep, 2025 | 1459.9 | 1475.0 | 1431.9 | 1451.6 | 196.57 Thousand |
| 25 Sep, 2025 | 1523.1 | 1530.2 | 1460.0 | 1469.1 | 173.6 Thousand |
| 24 Sep, 2025 | 1530.8 | 1554.5 | 1512.1 | 1523.1 | 173.14 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL